Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 - - 0.83 10.81
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 120.00 - - 2.01 -7.02
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 - - 1.04 -13.15
JP Morgan Call 185 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 185.00 - - - -
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 160.00 - - - -
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 - - 0.33 9.14
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 155.00 - - 1.35 -10.13
JP Morgan Call 190 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 190.00 - - 2.01 3.51
JP Morgan Put 170 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 170.00 - - 0.90 -14.61
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 - - 0.94 -14.22
BVT Put 240 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 240.00 - - 0.30 -19.22
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 - - 0.41 11.74
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 - - 0.68 6.02
JP Morgan Put 235 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 235.00 - - 0.33 -21.68
JP Morgan Put 205 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 205.00 - - 0.55 -22.87
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 - - 0.31 37.56
JP Morgan Put 210 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 210.00 - - 0.49 -24.93
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 205.00 - - 0.92 7.04
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 175.00 - - 1.02 -13.12
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 - - 0.30 29.51
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 - - 0.86 8.00
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 - - 0.59 21.59
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 - - - -
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 190.00 - - 0.55 -22.88
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 - - - -
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 - - 1.23 -11.26
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 150.00 - - 1.28 -10.46
JP Morgan Put 230 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 230.00 - - 0.33 -24.97
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 - - 0.54 8.00
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 - - 0.98 4.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.