Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 225 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 225.00 - - 0.35 -27.52
JP Morgan Put 240 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 240.00 - - 0.28 -20.59
JP Morgan Put 230 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 230.00 - - 0.33 -24.97
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 190.00 - - - -
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 - - 0.30 29.51
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 - - 0.36 12.61
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 - - - -
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 160.00 - - - -
JP Morgan Put 220 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 220.00 - - 0.38 -28.88
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 200.00 - - 0.63 -20.40
JP Morgan Put 210 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 210.00 - - 0.49 -24.93
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 - - 0.73 -17.50
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 190.00 - - 0.55 -22.88
JP Morgan Put 170 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 170.00 - - 0.90 -14.61
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 150.00 - - 1.28 -10.46
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 - - 1.07 -12.45
JP Morgan Put 215 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 215.00 - - 0.42 -27.78
JP Morgan Put 205 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 205.00 - - 0.55 -22.87
JP Morgan Put 185 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 185.00 - - 0.84 -15.96
JP Morgan Put 195 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 195.00 - - 0.71 -18.20
JP Morgan Call 255 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 255.00 - - 0.38 32.49
JP Morgan Call 245 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 245.00 - - 0.32 32.12
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 165.00 - - 1.18 -11.49
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 175.00 - - 1.02 -13.12
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 155.00 - - 1.35 -10.13
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 - - 0.67 15.95
JP Morgan Call 190 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 190.00 - - 2.01 3.51
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 - - 0.83 10.81
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 - - 0.59 21.59
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 - - 0.98 6.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.