Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 240.00 - - 0.28 -15.78
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 200.00 - - - -
JP Morgan Put 225 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 225.00 - - 0.32 -20.84
JP Morgan Put 230 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 230.00 - - 0.32 -18.72
JP Morgan Put 220 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 220.00 - - 0.32 -23.58
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 220.00 - - 0.30 11.83
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 160.00 - - - -
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 240.00 - - 0.28 23.02
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 190.00 - - - -
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 200.00 - - 0.47 -20.11
JP Morgan Put 170 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 170.00 - - 0.66 -14.53
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 180.00 - - 0.54 -17.40
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 150.00 - - 0.97 -9.90
JP Morgan Put 215 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 215.00 - - 0.35 -23.49
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 160.00 - - 0.81 -11.89
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 190.00 - - 0.40 -22.61
JP Morgan Put 210 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 210.00 - - 0.37 -23.90
JP Morgan Put 205 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 205.00 - - 0.42 -21.56
JP Morgan Put 195 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 195.00 - - 0.52 -18.26
JP Morgan Put 185 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 185.00 - - 0.63 -15.43
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 165.00 - - 0.91 -10.80
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 175.00 - - 0.77 -12.83
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 155.00 - - 1.06 -9.28
JP Morgan Call 255 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 255.00 - - 0.31 27.60
JP Morgan Call 245 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 245.00 - - 0.28 25.62
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 240.00 - - 0.57 13.45
JP Morgan Call 180 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 180.00 - - 1.26 3.69
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 230.00 - - 0.68 9.84
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 200.00 - - 0.79 6.05
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 210.00 - - 0.68 7.68
* Too many results found, please restrict the search by using the filter options.