Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 300.00 - - 0.47 7.41
Morgan Stanley Call 330 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 330.00 - - 0.43 9.84
BVT Put 300 APD 20.12.2024   Put Air Products and Che... 2024-12-20 300.00 - - 0.29 -7.30
Morgan Stanley Call 410 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 410.00 - - 0.53 9.80
BVT Call 330 APD 20.12.2024   Call Air Products and Che... 2024-12-20 330.00 - - 0.28 13.61
Morgan Stanley Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.63 4.54
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 2024-12-20 230.00 - - 0.36 -11.53
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.16 -18.71
JP Morgan Call 280 APD 20.12.2024   Call Air Products and Che... 2024-12-20 280.00 - - 0.27 8.72
Morgan Stanley Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 280.00 - - 0.53 5.90
JP Morgan Call 270 APD 20.12.2024   Call Air Products and Che... 2024-12-20 270.00 - - 0.21 9.06
Morgan Stanley Call 420 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 420.00 - - 0.55 9.55
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 2024-12-20 220.00 - - 0.40 -10.68
Morgan Stanley Call 360 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 360.00 - - 0.45 10.65
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 280.00 - - 0.54 5.81
Morgan Stanley Call 390 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 390.00 - - 0.49 10.29
BNP Paribas Call 220 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 220.00 - - 0.84 3.02
Morgan Stanley Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 270.00 - - 0.58 5.15
BVT Call 290 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 290.00 - - 0.49 6.74
Morgan Stanley Call 400 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 400.00 - - 0.51 10.04
JP Morgan Put 250 APD 20.12.2024   Put Air Products and Che... 2024-12-20 250.00 - - 0.31 -11.61
Morgan Stanley Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 320.00 - - 0.43 9.22
JP Morgan Call 320 APD 20.12.2024   Call Air Products and Che... 2024-12-20 320.00 - - 0.26 13.74
Morgan Stanley Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 200.00 - - 0.40 -10.47
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 280.00 - - 0.53 5.92
Morgan Stanley Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 230.00 - - 0.81 3.23
BVT Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.62 4.57
Morgan Stanley Call 480 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 480.00 - - 0.66 8.39
JP Morgan Put 290 APD 20.12.2024   Put Air Products and Che... 2024-12-20 290.00 - - 0.29 -8.38
Morgan Stanley Call 380 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 380.00 - - 0.47 10.53
* Too many results found, please restrict the search by using the filter options.