Morgan Stanley Put 250 AP3 20.12..../ DE000MG04P72 /
| 21/06/2024 14:50:19 | Chg. +0.060 | Volume | Bid16:39:21 | Ask16:39:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +7.69% | - Turnover: - |
0.810Bid Size: 25,000 | 0.840Ask Size: 25,000 | 0.840 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:50:19 | 0.840 | 0 |
| 21/06/2024 | 09:01:17 | 0.840 | 0 |
| 20/06/2024 | 20:39:47 | 0.780 | 0 |
| 20/06/2024 | 15:18:03 | 0.790 | 0 |
| 20/06/2024 | 09:08:08 | 0.770 | 0 |
| 19/06/2024 | 20:26:43 | 0.780 | 0 |
| 19/06/2024 | 15:17:25 | 0.770 | 0 |
| 19/06/2024 | 09:09:18 | 0.760 | 0 |
| 18/06/2024 | 20:24:42 | 0.730 | 0 |
| 18/06/2024 | 15:03:29 | 0.790 | 0 |
| 18/06/2024 | 09:05:51 | 0.770 | 0 |
| 17/06/2024 | 20:29:03 | 0.790 | 0 |
| 17/06/2024 | 15:13:58 | 0.770 | 0 |
All quotes in EUR
