Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 0.010 1.780 0.36 7.34
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 289.88 0.730 1.620 0.33 6.62
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 241.56 - - 0.36 4.46
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 300.00 0.430 1.290 1.97 2.36
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 241.56 3.110 4.000 0.36 4.46
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 328.53 0.0100 0.9000 0.36 7.34
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 0.240 1.130 0.33 7.30
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 - - 0.33 7.30
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 309.20 0.2400 1.1300 0.33 7.30
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 270.55 1.480 2.370 0.34 5.79
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 270.55 - - 0.34 5.79
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 289.88 - - 0.33 6.62
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 241.56 3.1100 4.0000 0.36 4.46
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 - - 0.36 7.34
Soc. Generale Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 - - 0.26 9.21
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 250.00 - - 0.29 5.51
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 250.00 - - 0.29 5.51
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 241.56 - - 0.31 4.96
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 241.56 - - 0.31 4.96
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 - - 0.26 10.54
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 - - 0.26 10.54
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 280.00 - - 0.27 7.68
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 280.00 - - 0.27 7.68
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 - - 0.26 9.21
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 - - 0.26 9.21
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 250.00 - - 0.28 4.84
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 250.00 - - 0.28 4.84
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 280.00 - - 0.26 6.39
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 300.00 - - 0.25 7.50
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 - - 0.25 8.56