Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 16.2 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.20 - - 0.28 23.50
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.80 - - 0.30 26.13
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.80 - - 0.28 20.04
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.50 - - 0.25 55.07
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.50 - - 0.17 76.75
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.50 - - 0.29 17.30
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.50 - - 0.29 25.44
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.50 - - 0.41 9.17
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.50 0.360 0.430 0.29 17.30
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.50 1.070 - 0.41 9.17
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.50 0.050 0.120 0.29 25.44
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.50 - - 0.17 76.75
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.50 0.001 - 0.25 55.07
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.80 0.230 0.300 0.28 20.04
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.80 0.010 0.150 0.30 26.13
UniCredit Call 16.2 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.20 0.110 0.180 0.28 23.50
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 21.00 0.110 0.250 0.32 9.05
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 0.310 0.380 0.28 9.13
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 0.200 0.270 0.29 9.49
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 13.00 2.850 2.920 0.23 4.59
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 13.00 - - 0.23 4.59
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 - - 0.26 7.91
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 - - 0.25 7.13
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 - - 0.27 8.58
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 - - 0.25 6.28
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 - - 0.24 5.43
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 12.00 - - 0.25 3.73
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 - - 0.29 9.49
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 - - 0.28 9.13
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 21.00 - - 0.32 9.05