Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.50 0.059 0.078 0.29 25.44
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.80 0.210 0.220 0.28 20.04
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 17.50 0.0100 - 0.17 76.75
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.80 0.210 0.220 0.28 20.04
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.50 0.060 0.078 0.29 25.44
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.50 - - 0.17 76.75
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 18.50 0.0050 - 0.25 55.07
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.50 - - 0.17 76.75
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.50 0.005 - 0.25 55.07
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 16.80 0.0290 0.0780 0.30 26.13
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.50 0.005 - 0.25 55.07
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.80 0.029 0.078 0.30 26.13
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 16.20 0.1100 0.1200 0.28 23.50
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.80 0.029 0.078 0.30 26.13
UniCredit Call 16.2 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.20 0.110 0.120 0.28 23.50
UniCredit Call 16.2 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.20 0.110 0.120 0.28 23.50
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.00 0.3200 0.3300 0.28 9.13
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 12.00 3.6600 3.6900 0.25 3.73
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 18.00 0.4700 0.4800 0.27 8.58
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 14.00 2.0700 2.0800 0.24 5.43
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 0.320 0.330 0.28 9.13
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 12.00 3.66 3.69 0.25 3.73
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 0.470 0.480 0.27 8.58
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 2.07 2.08 0.24 5.43
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 0.320 0.330 0.28 9.13
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 12.00 3.660 3.690 0.25 3.73
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 0.470 0.480 0.27 8.58
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 2.070 2.080 0.24 5.43
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 21.00 0.1500 0.1800 0.32 9.05
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 16.00 1.0200 1.0300 0.25 7.13