Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.50 - - 0.32 57.40
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.50 - - 0.26 38.35
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.50 - - 0.22 81.64
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.50 - - - -
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.00 - - 0.27 67.00
UniCredit Call 14 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.00 - - 1.09 5.24
UniCredit Call 12 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 12.00 - - 1.62 3.25
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.80 - - 0.35 29.76
UniCredit Call 20 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 20.00 - - 0.46 41.43
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.50 - - 0.19 28.12
UniCredit Call 13 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 13.00 - - 1.32 4.07
UniCredit Call 15 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.00 - - - -
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.80 - - 0.29 24.15
UniCredit Call 17 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.00 - - 0.16 106.99
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 - - 0.28 9.98
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 13.00 - - 0.16 4.82
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 - - 0.26 8.87
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 - - 0.23 6.46
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 21.00 - - 0.30 9.60
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 - - 0.27 9.54
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 12.00 - - - -
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 - - 0.24 7.38
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 - - 0.25 8.16
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 - - 0.21 5.59
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 0.220 0.290 0.28 9.98
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 13.00 3.190 3.260 0.16 4.82
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 1.710 1.780 0.23 6.46
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 12.00 4.080 - - -
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 0.800 0.870 0.25 8.16
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 15.00 1.7100 1.7800 0.23 6.46