Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 240 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 240.00 2.870 2.970 2.16 6.04
HSBC Call 200 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 200.00 6.590 6.690 3.64 3.20
HSBC Call 160 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 160.00 10.310 10.410 5.04 2.23
HSBC Call 190 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 190.00 7.520 7.620 3.99 2.88
HSBC Call 250 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 250.00 1.940 2.040 1.75 7.97
HSBC Call 150 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 150.00 11.240 11.340 5.38 2.08
HSBC Call 260 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 260.00 1.050 1.130 1.31 11.84
HSBC Call 170 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 170.00 9.380 9.480 4.67 2.41
HSBC Call 220 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 220.00 4.730 4.830 2.93 4.15
HSBC Call 200 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 200.00 - - 3.64 3.20
HSBC Call 160 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 160.00 - - 5.04 2.23
HSBC Call 150 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 150.00 - - 5.38 2.08
HSBC Call 190 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 190.00 - - 3.99 2.88
HSBC Call 250 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 250.00 - - 1.75 7.97
HSBC Call 260 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 260.00 - - 1.31 11.84
HSBC Call 220 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 220.00 - - 2.93 4.15
HSBC Call 170 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 170.00 - - 4.67 2.41
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 220.00 4.7300 4.8300 2.93 4.15
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 170.00 9.380 9.480 4.67 2.41
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 260.00 1.0500 1.1300 1.31 11.84
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 160.00 10.310 10.410 5.04 2.23
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 200.00 6.590 6.690 3.64 3.20
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 190.00 7.520 7.620 3.99 2.88
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 150.00 11.240 11.340 5.38 2.08
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 250.00 1.9400 2.0400 1.75 7.97
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 240.00 2.8700 2.9700 2.16 6.04
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 180.00 8.450 8.550 4.35 2.62
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 280.00 0.0310 0.0710 0.80 29.66
Morgan Stanley Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 200.00 - - - -
Morgan Stanley Call 270 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 270.00 - - 1.37 10.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.