Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 32.00 0.070 0.100 0.24 12.04
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 24.00 0.022 0.042 0.33 -10.22
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 22.00 0.007 0.027 0.37 -9.84
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 30.00 0.140 0.190 0.23 10.55
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 24.00 0.610 0.750 0.32 4.46
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 30.00 0.190 0.240 0.25 -7.86
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 26.00 0.440 0.520 0.27 5.89
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 25.00 0.530 0.630 0.29 5.16
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 26.00 0.050 0.070 0.29 -10.00
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 25.00 0.530 0.630 0.29 5.16
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 18.00 0.001 0.021 0.55 -6.97
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 28.00 0.270 0.340 0.26 7.51
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 20.00 0.001 0.021 0.45 -8.41
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 30.00 0.140 0.190 0.23 10.55
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 32.00 0.071 0.100 0.24 12.04
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 18.00 0.001 0.021 0.55 -6.97
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 35.00 0.024 0.044 0.26 13.72
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 22.00 0.007 0.027 0.37 -9.84
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 24.00 0.022 0.042 0.33 -10.22
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 30.00 0.190 0.240 0.25 -7.86
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 25.00 0.033 0.053 0.31 -10.19
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 24.00 0.620 0.760 0.32 4.46
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 26.00 0.440 0.520 0.27 5.89
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 26.00 0.049 0.069 0.29 -10.00
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 28.00 0.270 0.340 0.26 7.51
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 20.00 0.001 0.021 0.45 -8.41
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 25.00 0.069 0.089 0.30 -7.32
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 30.00 0.240 0.290 0.26 -5.93
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 12/20/2024 30.00 0.220 0.270 0.23 7.61
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 20.00 0.014 0.034 0.38 -7.19