Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 25.00 - - 0.26 4.91
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 30.00 - - 0.23 8.07
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 30.00 0.160 0.210 0.23 8.07
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 25.00 0.500 0.580 0.26 4.91
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 35.00 0.052 0.072 0.25 9.88
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 20.00 0.022 0.042 0.37 -6.72
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 30.00 0.310 0.370 0.27 -5.03
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 25.00 0.097 0.120 0.30 -6.67