Soc. Generale Put 30 III 20.09.20.../ DE000SW9LBR1 /
| 2024-05-10 9:43:54 PM | Chg. -0.020 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.330 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:43:54 PM | 0.260 | 0 |
| 2024-05-10 | 9:16:12 PM | 0.260 | 0 |
| 2024-05-10 | 8:05:27 PM | 0.260 | 0 |
| 2024-05-10 | 6:53:57 PM | 0.260 | 0 |
| 2024-05-10 | 5:50:16 PM | 0.260 | 0 |
| 2024-05-10 | 4:47:00 PM | 0.280 | 0 |
| 2024-05-10 | 4:28:21 PM | 0.280 | 0 |
| 2024-05-10 | 3:34:56 PM | 0.280 | 0 |
| 2024-05-10 | 2:34:40 PM | 0.290 | 0 |
| 2024-05-10 | 1:24:18 PM | 0.290 | 0 |
| 2024-05-10 | 12:10:47 PM | 0.300 | 0 |
| 2024-05-10 | 11:37:42 AM | 0.300 | 0 |
| 2024-05-10 | 11:02:20 AM | 0.300 | 0 |
All quotes in EUR
