Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.500 0.590 0.27 5.57
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 22.00 0.009 0.029 0.36 -9.90
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 20.00 0.001 0.021 0.43 -8.67
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 35.00 0.017 0.037 0.26 14.82
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 32.00 0.060 0.088 0.23 13.09
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.120 0.170 0.22 11.29
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.038 0.058 0.31 -9.75
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.580 0.710 0.27 4.93
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.025 0.045 0.32 -9.89
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 28.00 0.240 0.310 0.23 8.67
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.210 0.270 0.27 -6.80
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.500 0.590 0.27 5.57
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.056 0.077 0.29 -9.47
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.056 0.077 0.29 -9.47
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.120 0.170 0.22 11.29
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 28.00 0.240 0.310 0.23 8.67
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 20.00 0.001 0.021 0.43 -8.67
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.410 0.490 0.25 6.47
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 18.00 0.001 0.021 0.53 -7.14
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 35.00 0.017 0.037 0.26 14.82
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 22.00 0.008 0.028 0.36 -9.90
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.200 0.260 0.27 -6.80
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.025 0.045 0.32 -9.89
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 32.00 0.060 0.088 0.23 13.09
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.038 0.058 0.31 -9.75
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.590 0.720 0.27 4.93
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.076 0.096 0.30 -7.02
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 35.00 0.062 0.084 0.25 10.14
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.560 0.640 0.25 4.92
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.260 0.310 0.27 -5.25