Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 55.00 0.170 0.320 1.21 -6.25
UniCredit Call 57 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 57.00 0.010 0.160 - -
Soc. Generale Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.410 0.450 0.48 9.60
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.062 0.078 0.35 20.82
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 0.003 0.020 0.39 27.34
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.930 1.030 0.72 5.31
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 0.001 0.020 0.75 16.07
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.037 0.048 0.36 -23.56
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.001 0.020 0.84 -13.04
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.002 0.020 0.55 -19.07
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 0.001 0.020 1.16 -9.69
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 0.610 0.650 0.49 7.86
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 52.00 0.220 0.240 0.35 14.89
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.041 0.061 0.29 25.42
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 0.001 0.051 0.51 18.85
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.400 0.440 0.40 10.69
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 50.00 - - 0.40 10.69
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 - - 0.51 18.85
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 - - 0.29 25.42
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 - - 0.75 16.07
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 52.00 - - 0.35 14.89
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 - - 0.49 7.86
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 - - 1.16 -9.69
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 - - 0.55 -19.07
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 - - 0.84 -13.04
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 - - 0.36 -23.56
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 45.00 - - 0.72 5.31
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 - - 0.39 27.34
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 - - 0.35 20.82
Soc. Generale Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 50.00 - - 0.48 9.60