Soc. Generale Put 50 RIO 21.06.20.../ DE000SV48X26 /
| 2024-05-28 9:38:20 PM | Chg. +0.008 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | +40.00% | 0 Turnover: 0.000 |
0.027Bid Size: 10,000 | 0.038Ask Size: 10,000 | 0.028 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:38:20 PM | 0.028 | 0 |
| 2024-05-28 | 8:55:05 PM | 0.025 | 0 |
| 2024-05-28 | 7:53:05 PM | 0.024 | 0 |
| 2024-05-28 | 6:44:09 PM | 0.024 | 0 |
| 2024-05-28 | 5:43:31 PM | 0.024 | 0 |
| 2024-05-28 | 4:40:22 PM | 0.025 | 0 |
| 2024-05-28 | 3:37:23 PM | 0.023 | 0 |
| 2024-05-28 | 2:33:48 PM | 0.023 | 0 |
| 2024-05-28 | 1:19:05 PM | 0.022 | 0 |
| 2024-05-28 | 12:04:49 PM | 0.023 | 0 |
| 2024-05-28 | 12:03:08 PM | 0.023 | 0 |
| 2024-05-28 | 10:57:39 AM | 0.024 | 0 |
| 2024-05-28 | 10:24:07 AM | 0.024 | 0 |
All quotes in EUR
