Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13.00 - - - -
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 12.00 0.010 - 0.86 -9.61
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14.50 - - 0.57 9.37
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15.20 0.120 0.160 0.27 24.70
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12.00 2.980 - 0.82 4.39
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13.50 - - 1.04 4.89
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15.50 0.040 0.085 0.31 23.59
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15.00 0.210 0.240 0.25 23.68
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15.00 - - 0.57 10.52
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12.50 - - 0.70 5.18
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 11.50 - - 1.52 3.08
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 14.00 0.025 0.070 0.38 -19.07
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14.00 - - 0.75 6.74
UniCredit Call 14.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14.20 0.830 0.870 0.33 13.06
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14.80 0.340 0.380 0.25 21.61
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14.50 0.570 0.610 0.28 16.89
Morgan Stanley Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15.00 - - 0.18 32.83
Morgan Stanley Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.00 - - 1.03 4.45
Morgan Stanley Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12.50 - - 0.38 6.10
Morgan Stanley Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 16.00 - - 0.26 33.62
Morgan Stanley Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.00 - - 0.27 12.96
Morgan Stanley Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 10.00 - - 1.05 -8.72
Morgan Stanley Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.50 - - 0.34 9.19
BVT Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11.00 - - 0.84 -10.80
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.00 - - 1.07 3.30
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.00 - - 0.61 6.03
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12.00 - - 0.64 -13.95
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.50 - - 0.29 15.86
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13.50 - - 0.35 -23.50
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.50 - - 1.18 2.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.