UniCredit Put 14 XCA 19.06.2024/ DE000HD5HM55 /
| 2024-06-17 7:25:55 PM | Chg. -0.310 | Volume | Bid9:30:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -25.62% | 0 Turnover: 0.000 |
0.850Bid Size: 4,000 | -Ask Size: - | 1.050 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:25:55 PM | 0.900 | 0 |
| 2024-06-17 | 7:23:34 PM | 0.900 | 0 |
| 2024-06-17 | 6:28:24 PM | 0.880 | 0 |
| 2024-06-17 | 5:43:19 PM | 0.920 | 0 |
| 2024-06-17 | 4:41:48 PM | 0.950 | 0 |
| 2024-06-17 | 3:51:57 PM | 0.910 | 0 |
| 2024-06-17 | 3:18:10 PM | 0.970 | 0 |
| 2024-06-17 | 2:20:03 PM | 0.980 | 0 |
| 2024-06-17 | 1:25:11 PM | 0.990 | 0 |
| 2024-06-17 | 12:38:28 PM | 1.050 | 0 |
| 2024-06-17 | 11:39:55 AM | 0.990 | 0 |
| 2024-06-17 | 10:45:34 AM | 0.980 | 0 |
| 2024-06-17 | 10:09:53 AM | 0.930 | 0 |
All quotes in EUR
