Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.00 - - 0.58 10.15
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 13.00 - - - -
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.50 - - 0.59 9.00
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 12.50 - - 0.78 4.94
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 10.00 - - 0.85 -12.91
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.00 - - 0.78 6.52
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 0.010 0.180 0.82 -9.75
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 13.50 - - 1.06 4.77
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 11.50 - - 1.56 3.01
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.50 0.010 0.180 0.32 22.41
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 14.00 0.010 0.180 0.35 -19.89
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.20 0.040 0.220 0.29 22.47
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.00 0.100 0.280 0.28 21.41
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.50 0.400 0.580 0.32 15.26
UniCredit Call 14.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.20 0.660 0.840 0.39 11.71
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.80 0.190 0.370 0.29 18.98
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 12.50 - - 0.87 4.55
BVT Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 11.50 - - 0.71 -12.21
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.00 - - 0.75 5.40
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 12.00 - - 0.61 -14.13
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 12.50 - - 0.52 -16.40
BVT Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 10.50 - - 0.91 -9.80
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.50 - - 0.63 6.66
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 10.50 - - 1.39 2.81
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 11.50 - - 1.12 3.47
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 11.00 - - 1.25 3.11
BVT Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 10.00 - - 1.01 -8.97
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 14.00 - - 0.51 8.67
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 12.00 - - 0.99 3.95
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 14.50 - - 0.38 12.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.