Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.50 0.520 0.550 0.28 16.89
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.80 0.300 0.330 0.25 21.61
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 15.00 0.6700 - 0.57 10.52
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 12.00 2.9100 - 0.82 4.39
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 10.00 0.0250 - 0.88 -12.77
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 13.00 1.6900 - - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 14.50 0.5200 0.5500 0.28 16.89
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 14.80 0.3000 0.3300 0.25 21.61
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 0.0120 - 0.86 -9.61
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 15.20 0.1000 0.1300 0.27 24.70
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 15.00 0.1800 0.2100 0.25 23.68
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 14.00 0.0410 0.0680 0.38 -19.07
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 14.20 0.7800 0.8100 0.33 13.06
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 15.50 0.0360 0.0630 0.31 23.59
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.50 0.520 0.550 0.28 16.89
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.80 0.300 0.330 0.25 21.61
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 16.50 0.004 0.074 0.36 24.35
BVT Put 16 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 16.00 1.20 1.30 0.41 -8.48
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.50 0.045 0.095 0.22 33.97
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.00 0.172 0.215 0.19 30.21
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.50 1.41 1.51 0.44 8.15
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 10.00 4.95 5.05 1.31 2.71
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 11.50 3.47 3.57 0.92 3.77
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 12.00 2.970 3.070 0.85 4.24
BVT Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 10.00 - - 1.04 -8.88
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 12.50 0.030 0.074 0.54 -16.14
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.50 1.500 1.600 0.51 7.58
BVT Put 16 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 16.00 1.200 1.300 0.41 -8.48
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 16.50 0.004 0.074 0.36 24.35
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.00 0.172 0.215 0.19 30.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.