Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.50 0.500 0.510 0.32 15.26
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.00 - - 0.78 6.52
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 11.50 - - 1.56 3.01
UniCredit Call 14.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.20 0.760 0.770 0.39 11.71
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 12.50 - - 0.78 4.94
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 12.00 2.940 2.950 0.82 4.39
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.50 0.068 0.077 0.32 22.41
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.00 0.190 0.200 0.28 21.41
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 13.50 - - 1.06 4.77
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 10.00 - - 0.85 -12.91
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 13.00 - - - -
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.00 - - 0.58 10.15
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 14.00 0.039 0.048 0.35 -19.89
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.50 - - 0.59 9.00
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 0.036 0.045 0.82 -9.75
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.20 0.120 0.130 0.29 22.47
DZ Bank Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 12.00 2.960 2.980 0.92 4.09
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 10.00 4.940 4.960 1.44 2.63
DZ Bank Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 11.00 3.940 3.960 1.15 3.22
DZ Bank Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 12.50 2.460 2.480 0.80 4.77
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 11.00 0.025 0.045 0.90 -9.76
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.50 0.066 0.076 0.25 29.71
DZ Bank Call 9.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 9.50 5.440 5.460 1.56 2.42
DZ Bank Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 11.50 3.450 3.470 1.04 3.60
DZ Bank Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 10.50 0.020 0.040 0.97 -8.87
DZ Bank Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 10.00 0.016 0.040 1.08 -8.01
DZ Bank Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 13.00 0.035 0.055 0.46 -17.25
DZ Bank Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 12.00 0.038 0.058 0.66 -12.61
DZ Bank Call 9 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 9.00 5.930 5.950 1.69 2.25
DZ Bank Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.00 0.200 0.210 0.26 22.74
* Too many results found, please restrict the search by using the filter options.