Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.35 0.034 0.047 0.21 32.76
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.80 - - - -
UniCredit Call 3.7 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.70 - - - -
UniCredit Call 4.05 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.05 0.270 - 0.31 13.01
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 3.00 - - 0.68 -21.24
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.20 0.130 0.140 0.24 20.62
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.00 0.320 - 0.25 13.11
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.80 - - 0.24 57.96
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 3.50 0.001 - 0.41 -34.15
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.30 0.058 0.071 0.21 29.30
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 4.00 0.007 0.020 0.38 -22.38
UniCredit Call 3.9 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.90 - - - -
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.50 - - - -
UniCredit Call 4.25 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.25 0.090 0.110 0.21 25.79
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.50 0.002 0.015 0.27 32.08
UniCredit Call 4.1 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.10 0.220 0.230 0.27 15.54
UniCredit Call 3.6 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.60 - - - -
DZ Bank Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 0.001 0.061 1.35 -6.31
DZ Bank Call 3 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.00 1.300 1.360 1.28 2.94
DZ Bank Call 4.25 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.25 0.080 0.120 0.23 22.91
Soc. Generale Call 6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 6.00 0.001 0.020 0.90 12.52
Soc. Generale Call 3.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.50 0.820 0.870 0.64 4.94
Soc. Generale Call 5.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.50 0.001 0.020 0.72 15.06
Soc. Generale Call 4.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.40 0.035 0.045 0.22 32.83
Soc. Generale Call 5.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.20 0.001 0.020 0.59 17.58
Soc. Generale Put 4 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.00 0.016 0.026 0.36 -22.70
Soc. Generale Put 2.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 2.50 0.001 0.020 1.45 -7.03
Soc. Generale Call 3.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.40 0.920 0.970 0.71 4.43
Soc. Generale Call 3.8 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.80 0.520 0.570 0.43 7.63
Soc. Generale Call 4.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.50 0.009 0.020 0.23 36.36
* Too many results found, please restrict the search by using the filter options.