Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 20/09/2024 1,100.00 0.055 0.065 0.34 14.57
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 20/09/2024 900.00 1.10 1.13 0.31 -5.96
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 20/09/2024 1,250.00 0.015 0.025 0.39 14.31
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 20/09/2024 1,000.00 2.18 2.22 0.34 -3.95
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 20/09/2024 950.00 0.240 0.250 0.31 12.00
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 20/09/2024 1,050.00 0.084 0.094 0.33 14.10
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 20/09/2024 900.00 0.330 0.350 0.28 11.65
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 20/09/2024 800.00 0.420 0.440 0.32 -8.37
Soc. Generale Call 1000 Coloplast AS 20.09.2024   Call - 20/09/2024 1,000.00 0.130 0.140 0.31 13.29
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 20/09/2024 950.00 0.230 0.240 0.31 12.00
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 20/09/2024 1,250.00 0.015 0.025 0.39 14.31
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 20/09/2024 1,100.00 0.054 0.064 0.34 14.57
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 20/09/2024 900.00 1.120 1.150 0.31 -5.96
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 20/09/2024 1,000.00 2.200 2.250 0.34 -3.95
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 20/09/2024 1,200.00 0.027 0.037 0.37 14.55
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 20/09/2024 900.00 0.320 0.340 0.28 11.65
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 20/09/2024 700.00 0.110 0.120 0.34 -10.98
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 20/09/2024 1,050.00 0.082 0.092 0.33 14.10
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 20/12/2024 1,050.00 0.230 0.250 0.32 8.94
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20/12/2024 1,200.00 0.100 0.110 0.35 9.57
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 20/12/2024 1,000.00 2.420 2.450 0.37 -3.07
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 20/12/2024 950.00 0.470 0.490 0.30 7.92
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20/12/2024 1,000.00 0.320 0.340 0.31 8.48
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20/12/2024 900.00 1.430 1.460 0.34 -4.08
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 20/12/2024 700.00 0.290 0.310 0.35 -6.44
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 20/12/2024 900.00 0.610 0.640 0.29 7.64
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 20/12/2024 800.00 0.710 0.730 0.34 -5.23
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 20/12/2024 1,250.00 0.085 0.095 0.36 9.44
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 20/12/2024 1,150.00 0.130 0.140 0.34 9.42
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 20/12/2024 1,100.00 0.170 0.190 0.33 9.25