Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 20/09/2024 950.00 0.230 0.290 0.31 12.00
Soc. Generale Call 1000 Coloplast AS 20.09.2024   Call - 20/09/2024 1,000.00 0.130 0.180 0.31 13.29
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 20/09/2024 800.00 0.360 0.430 0.32 -8.37
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 20/09/2024 1,250.00 0.003 0.048 0.39 14.31
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 20/09/2024 1,000.00 2.04 2.23 0.34 -3.95
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 20/09/2024 1,200.00 0.017 0.062 0.37 14.55
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 20/09/2024 1,100.00 0.044 0.089 0.34 14.57
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 20/09/2024 900.00 0.99 1.13 0.31 -5.96
Soc. Generale Call 1150 Coloplast AS 20.09.2024   Call - 20/09/2024 1,150.00 0.027 0.072 0.36 14.56
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 20/09/2024 1,250.00 0.003 0.048 0.39 14.31
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 20/09/2024 950.00 0.230 0.290 0.31 12.00
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 20/09/2024 1,050.00 0.072 0.120 0.33 14.10
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 20/09/2024 700.00 0.084 0.130 0.34 -10.98
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 20/09/2024 900.00 0.320 0.400 0.28 11.65
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 20/09/2024 1,100.00 0.044 0.089 0.34 14.57
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 20/09/2024 1,000.00 2.040 2.240 0.34 -3.95
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 20/09/2024 1,200.00 0.016 0.061 0.37 14.55
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 20/09/2024 900.00 1.000 1.140 0.31 -5.96
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 20/12/2024 1,250.00 0.070 0.120 0.36 9.44
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 20/12/2024 1,050.00 0.230 0.280 0.32 8.94
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20/12/2024 900.00 1.310 1.440 0.34 -4.08
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20/12/2024 1,000.00 0.330 0.390 0.31 8.48
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 20/12/2024 1,000.00 2.270 2.440 0.37 -3.07
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 20/12/2024 1,150.00 0.120 0.170 0.34 9.42
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 20/12/2024 1,100.00 0.160 0.210 0.33 9.25
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20/12/2024 1,200.00 0.089 0.140 0.35 9.57
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 20/12/2024 800.00 0.650 0.730 0.34 -5.23
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 20/12/2024 900.00 0.610 0.710 0.29 7.64
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 20/12/2024 700.00 0.260 0.310 0.35 -6.44
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 20/12/2024 950.00 0.470 0.550 0.30 7.92