Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 500 Orsted A/S 21.06.2024   Call - 21/06/2024 500.00 - - 1.54 11.35
BNP Paribas Call 450 Orsted A/S 21.06.2024   Call - 21/06/2024 450.00 - - 1.07 14.95
Morgan Stanley Call 400 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 400.00 - - 10.66 2.19
Morgan Stanley Call 500 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 500.00 - - 8.92 2.85
Morgan Stanley Call 475 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 475.00 - - 8.90 2.82
Morgan Stanley Call 425 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 425.00 - - 9.72 2.47
Morgan Stanley Call 450 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 450.00 - - 9.11 2.71
Morgan Stanley Call 375 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 375.00 - - 11.75 1.95
BNP Paribas Call 350 Orsted A/S 21.06.2024   Call - 21/06/2024 350.00 - - 0.99 7.37
BNP Paribas Call 320 Orsted A/S 21.06.2024   Call - 21/06/2024 320.00 - - 1.34 4.84
Soc. Generale Call 480 Orsted A/S 21.06.2024   Call - 21/06/2024 480.00 0.001 - 0.68 36.07
Soc. Generale Call 520 Orsted A/S 21.06.2024   Call - 21/06/2024 520.00 0.001 - 0.89 28.30
Soc. Generale Call 420 Orsted A/S 21.06.2024   Call - 21/06/2024 420.00 0.250 - 0.60 25.99
Soc. Generale Call 450 Orsted A/S 21.06.2024   Call - 21/06/2024 450.00 0.001 0.020 0.83 21.42
Soc. Generale Put 300 Orsted A/S 21.06.2024   Put - 21/06/2024 300.00 0.001 0.020 1.28 -13.60
Soc. Generale Call 380 Orsted A/S 21.06.2024   Call - 21/06/2024 380.00 1.980 - 0.63 14.63
Soc. Generale Put 450 Orsted A/S 21.06.2024   Put - 21/06/2024 450.00 0.780 - - -
Soc. Generale Call 500 Orsted A/S 21.06.2024   Call - 21/06/2024 500.00 0.001 0.020 1.24 15.54
Soc. Generale Put 250 Orsted A/S 21.06.2024   Put - 21/06/2024 250.00 0.001 - 1.05 -27.02
Soc. Generale Call 360 Orsted A/S 21.06.2024   Call - 21/06/2024 360.00 4.000 - 0.75 9.73
Soc. Generale Call 460 Orsted A/S 21.06.2024   Call - 21/06/2024 460.00 0.001 - 0.61 37.34
Soc. Generale Call 600 Orsted A/S 21.06.2024   Call - 21/06/2024 600.00 0.001 0.020 1.87 11.11
Soc. Generale Call 480 Orsted A/S 21.06.2024   Call - 21/06/2024 480.00 - - 0.68 36.07
Soc. Generale Call 300 Orsted A/S 21.06.2024   Call - 21/06/2024 300.00 11.310 12.460 1.53 3.97
Soc. Generale Put 200 Orsted A/S 21.06.2024   Put - 21/06/2024 200.00 0.001 - 1.56 -18.43
Soc. Generale Call 380 Orsted A/S 21.06.2024   Call - 21/06/2024 380.00 - - 0.63 14.63
Soc. Generale Call 520 Orsted A/S 21.06.2024   Call - 21/06/2024 520.00 - - 0.89 28.30
Soc. Generale Call 440 Orsted A/S 21.06.2024   Call - 21/06/2024 440.00 0.067 - 0.65 28.85
Soc. Generale Call 560 Orsted A/S 21.06.2024   Call - 21/06/2024 560.00 0.001 - 1.09 23.83
Soc. Generale Call 700 Orsted A/S 21.06.2024   Call - 21/06/2024 700.00 0.001 0.020 2.37 9.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.