Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 0.0010 0.0630 0.45 25.78
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 - - 0.45 25.78
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 0.001 0.063 0.45 25.78
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 0.9900 1.0500 0.39 9.75
HSBC Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 - - 0.39 9.75
HSBC Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 0.990 1.050 0.39 9.75
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 102.00 0.7500 - - -
UniCredit Call 102 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 102.00 - - - -
UniCredit Call 102 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 102.00 0.750 - - -
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 112.00 0.1100 - 0.33 24.82
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 112.00 - - 0.33 24.82
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 112.00 - - 0.33 24.82
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 98.00 1.2400 - - -
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 98.00 - - - -
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 98.00 - - - -
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 90.00 1.9800 2.0400 0.64 5.24
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 90.00 - - 0.64 5.24
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 90.00 1.980 2.040 0.64 5.24
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 0.8100 - - -
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 - - - -
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 - - - -
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 95.00 - - - -
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 95.00 - - - -
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 0.0010 - 0.20 87.72
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 - - 0.20 87.72
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 0.001 - 0.20 87.72
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 132.00 - - 0.37 48.25
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 132.00 0.001 - 0.37 48.25
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 98.00 - - - -
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 98.00 1.170 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.