Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 7.00 - - 0.57 4.15
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 7.00 1.030 1.210 0.57 4.15
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 8.00 - - 0.55 5.23
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 8.00 0.520 0.700 0.55 5.23
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 10.00 - - 0.57 6.74
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 10.00 0.060 0.240 0.57 6.74
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 9.00 - - 0.54 6.24
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 9.00 0.220 0.400 0.54 6.24
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 15.00 - - 0.44 16.37
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 15.00 - - 0.44 16.37
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 9/20/2024 8.00 - - 0.54 -3.86
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 9/20/2024 8.00 0.850 1.030 0.54 -3.86
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.00 - - 0.51 4.55
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.00 0.490 0.670 0.51 4.55
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.50 - - 0.51 4.81
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.50 0.380 0.560 0.51 4.81
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.50 - - 0.51 4.31
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.50 0.640 0.820 0.51 4.31
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 - - 0.55 5.54
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 0.070 0.250 0.55 5.54
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.00 - - 0.52 3.99
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.00 0.830 1.010 0.52 3.99
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 7.00 - - 0.54 3.38
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 7.00 1.310 1.490 0.54 3.38
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 11.00 - - 0.53 5.33
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 11.00 0.150 0.330 0.53 5.33
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 8.00 - - 0.53 -2.79
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 8.00 1.100 1.280 0.53 -2.79
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 - - 0.70 4.60
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 0.001 0.300 0.70 4.60