Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 41.50 - - - -
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 41.50 0.081 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 42.50 0.0090 0.0450 0.96 7.17
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 42.50 - - 0.96 7.17
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 42.50 0.010 0.046 0.96 7.17
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.50 0.0010 - 1.11 6.90
UniCredit Call 44.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.50 - - 1.11 6.90
UniCredit Call 44.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.50 0.001 - 1.11 6.90
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 43.00 0.0020 - 0.45 15.13
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 43.00 - - 0.45 15.13
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 43.00 0.001 - 0.45 15.13
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 0.0050 - 0.76 -21.05
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 - - 0.76 -21.05
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 20.00 0.0010 - 1.53 -10.74
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 20.00 - - 1.53 -10.74
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 20.00 - - 1.53 -10.74
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 0.0010 - 0.46 -33.62
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 - - 0.46 -33.62
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 0.001 - 0.46 -33.62
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 0.0250 0.0610 0.89 -8.57
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 - - 0.89 -8.57
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 0.025 0.061 0.89 -8.57
Morgan Stanley Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - 1.05 4.21
Morgan Stanley Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 37.50 - - 0.80 5.65
Morgan Stanley Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.59 8.32
Morgan Stanley Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.50 - - 0.35 16.81
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.39 10.61
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.39 10.61
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.00 - - 0.21 22.66
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.00 - - 0.21 22.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.