Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 36 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 36.00 0.690 - 0.42 6.00
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 42.00 0.0910 - - -
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 42.00 0.073 - - -
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 42.00 0.091 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 44.00 - - 0.59 12.84
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 44.00 0.001 - 0.59 12.84
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 44.00 - - 0.59 12.84
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 43.00 0.0120 - 0.45 15.13
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 43.00 0.009 - 0.45 15.13
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 43.00 0.012 - 0.45 15.13
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 6/19/2024 40.00 0.0310 0.0380 0.89 -8.57
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 6/19/2024 40.00 0.035 0.042 0.89 -8.57
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 6/19/2024 40.00 0.031 0.038 0.89 -8.57
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 41.50 0.1400 - - -
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 41.50 0.130 - - -
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 41.50 0.140 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 42.50 0.0410 - 0.96 7.17
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 42.50 0.027 0.034 0.96 7.17
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 42.50 0.041 - 0.96 7.17
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 44.50 0.0010 - 1.11 6.90
UniCredit Call 44.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 44.50 0.001 - 1.11 6.90
UniCredit Call 44.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 44.50 0.001 - 1.11 6.90
Morgan Stanley Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 6/21/2024 30.00 - - 1.49 -6.27
Morgan Stanley Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 35.00 0.810 0.840 1.05 4.21
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 28.00 1.47 - - -
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 28.00 1.490 - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 30.00 - - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 30.00 - - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 35.00 0.770 - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 35.00 0.790 - - -
* Too many results found, please restrict the search by using the filter options.