Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 36 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 36.00 0.660 - 0.39 5.96
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 37.00 - - - -
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 0.0010 - 1.20 -10.77
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.50 0.0690 0.0760 0.26 19.25
UniCredit Call 36 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 36.00 0.660 - 0.39 5.96
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 0.0050 - 0.60 -21.18
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 - - 1.20 -10.77
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.50 0.068 0.075 0.26 19.25
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 0.0200 0.0270 0.25 25.53
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - 0.60 -21.18
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 - - 1.20 -10.77
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.50 0.069 0.076 0.26 19.25
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 0.019 0.026 0.25 25.53
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - 0.60 -21.18
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.0090 - 0.36 -33.99
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 0.020 0.027 0.25 25.53
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.010 - 0.36 -33.99
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 43.00 0.0470 0.0540 0.24 21.98
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.009 - 0.36 -33.99
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 43.00 0.046 0.053 0.24 21.98
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.0580 0.0650 0.44 -15.20
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 43.00 0.047 0.054 0.24 21.98
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.059 0.066 0.44 -15.20
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.50 0.1400 0.1500 0.33 13.33
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.058 0.065 0.44 -15.20
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.50 0.130 0.140 0.33 13.33
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.50 0.140 0.150 0.33 13.33
Morgan Stanley Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.800 0.840 0.97 3.97
Morgan Stanley Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 37.50 0.550 0.590 0.78 5.11
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 32.00 1.05 1.08 1.00 3.37
* Too many results found, please restrict the search by using the filter options.