Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 22.00 0.5600 0.6300 2.20 3.86
HSBC Call 22 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 22.00 - - 2.20 3.86
HSBC Call 22 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 22.00 0.560 0.630 2.20 3.86
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 60.00 0.0010 - 2.66 12.41
UniCredit Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 60.00 - - 2.66 12.41
UniCredit Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 60.00 0.001 - 2.66 12.41
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 28.00 0.5600 0.6400 0.61 20.86
UniCredit Call 28 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 28.00 - - 0.61 20.86
UniCredit Call 28 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 28.00 0.560 0.640 0.61 20.86
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 20.00 1.9200 - - -
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 20.00 - - - -
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 20.00 1.920 - - -
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.0010 - 0.88 34.08
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 - - 0.88 34.08
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.001 - 0.88 34.08
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 25.00 0.0700 0.1500 0.89 -21.17
UniCredit Put 25 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 25.00 - - 0.89 -21.17
UniCredit Put 25 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 25.00 0.070 0.150 0.89 -21.17
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 0.0320 - 0.78 30.45
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 - - 0.78 30.45
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 0.032 - 0.78 30.45
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 1.5100 1.5900 - -
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 - - - -
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 1.510 1.590 - -
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.0010 - 0.73 46.23
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 - - 0.73 46.23
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.001 - 0.73 46.23
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 34.00 0.0050 - 0.76 39.21
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 34.00 - - 0.76 39.21
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 34.00 0.005 - 0.76 39.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.