Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.00 0.001 0.100 1.79 2.07
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.37 0.001 - 0.47 12.18
DZ Bank Call 2.6114 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.61 - - 0.53 11.06
DZ Bank Put 1.8992 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.90 - - - -
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.00 0.001 0.100 1.79 2.07
DZ Bank Call 1.25 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.25 0.130 0.230 - -
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.90 0.001 - 0.33 16.43
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.00 0.060 0.160 1.70 -0.98
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.90 0.001 - 0.33 16.43
DZ Bank Call 1.25 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.25 0.130 0.230 - -
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.00 0.060 0.160 1.70 -0.98
DZ Bank Call 1.4244 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.42 - - 1.25 2.48
DZ Bank Call 1.6618 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.66 - - 1.01 2.48
DZ Bank Call 2.6114 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.61 - - 0.68 4.92
DZ Bank Call 1.5194 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.52 - - 1.07 2.26
DZ Bank Call 3.3236 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 3.32 - - 0.49 9.15
DZ Bank Call 2.1366 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.14 - - 0.86 3.27
DZ Bank Put 1.5194 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.52 0.480 - 0.50 -2.15
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.50 0.120 0.220 1.16 2.11
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.42 0.160 - 0.40 5.52
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.85 0.001 - 0.43 10.32
DZ Bank Put 1.5194 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.52 0.480 - 0.50 -2.15
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.50 0.120 0.220 1.16 2.11
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.42 0.150 - 0.40 5.52
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.85 0.001 - 0.43 10.32
DZ Bank Put 2.374 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 2.37 - - - -
DZ Bank Put 1.4244 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.42 - - - -
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.37 0.010 - 0.35 12.31
DZ Bank Call 1.25 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.25 0.200 0.300 - -
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.90 0.050 - 0.24 16.70