Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 20.09.2024 10.00 0.310 0.410 0.73 4.58
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 20.09.2024 8.00 1.26 1.36 0.74 -2.38
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 20.09.2024 8.00 0.850 0.950 0.75 3.69
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 20.09.2024 12.00 0.090 0.190 0.77 5.02
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 20.09.2024 10.00 0.310 0.410 0.73 4.58
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 20.09.2024 8.00 1.260 1.360 0.74 -2.38
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 20.09.2024 10.00 2.78 2.88 0.79 -1.65
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 20.09.2024 15.00 0.001 0.150 1.12 3.67
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 20.09.2024 10.00 2.780 2.880 0.79 -1.65
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 20.09.2024 15.00 0.001 0.150 1.12 3.67
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 8.00 1.20 1.30 0.70 3.00
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 16.00 0.040 0.190 0.87 3.56
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 25.00 0.001 0.041 1.58 2.14
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 20.12.2024 10.00 3.02 3.12 0.74 -1.35
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 8.00 1.200 1.300 0.70 3.00
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 16.00 0.040 0.190 0.87 3.56
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 25.00 0.001 0.041 1.58 2.14
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 20.12.2024 10.00 3.020 3.120 0.74 -1.35
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 20.12.2024 8.00 1.56 1.66 0.71 -1.82
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 20.00 0.001 0.041 1.42 2.25
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 10.00 0.057 0.077 0.75 3.24
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 15.00 0.015 0.035 0.92 3.26
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 20.12.2024 8.00 1.560 1.660 0.71 -1.82
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 20.00 0.001 0.041 1.42 2.25
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 10.00 0.057 0.077 0.75 3.24
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 15.00 0.030 0.035 0.92 3.26
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 12.00 0.026 0.046 0.78 3.51
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 14.00 0.150 0.250 0.72 4.19
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 12.00 0.026 0.046 0.78 3.51
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 14.00 0.150 0.250 0.72 4.19