Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 10.00 0.250 0.500 0.73 4.58
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 20/09/2024 8.00 1.20 1.45 0.74 -2.38
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 12.00 0.020 0.270 0.77 5.02
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 8.00 0.800 1.050 0.75 3.69
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 10.00 0.250 0.500 0.73 4.58
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 20/09/2024 8.00 1.200 1.450 0.74 -2.38
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 15.00 0.001 0.380 1.12 3.67
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 20/09/2024 10.00 2.67 3.04 0.79 -1.65
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 15.00 0.001 0.380 1.12 3.67
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 20/09/2024 10.00 2.670 3.040 0.79 -1.65
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 8.00 1.15 1.40 0.70 3.00
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 16.00 0.001 0.380 0.87 3.56
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 20/12/2024 10.00 2.96 3.21 0.74 -1.35
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 25.00 0.001 0.100 1.58 2.14
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 8.00 1.150 1.400 0.70 3.00
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 16.00 0.001 0.380 0.87 3.56
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 20/12/2024 10.00 2.960 3.210 0.74 -1.35
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 25.00 0.001 0.100 1.58 2.14
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 20/12/2024 8.00 1.49 1.74 0.71 -1.82
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 20.00 0.001 0.100 1.42 2.25
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 15.00 0.001 0.051 0.92 3.26
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 10.00 0.043 0.093 0.75 3.24
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 20/12/2024 8.00 1.490 1.740 0.71 -1.82
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 20.00 0.001 0.100 1.42 2.25
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 15.00 0.030 0.051 0.92 3.26
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 10.00 0.043 0.093 0.75 3.24
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 12.00 0.012 0.062 0.78 3.51
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 14.00 0.080 0.330 0.72 4.19
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 12.00 0.012 0.062 0.78 3.51
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 14.00 0.150 0.250 0.72 4.19