Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 9/20/2024 8.00 1.27 1.37 0.77 -2.34
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 10.00 0.310 0.410 0.71 4.71
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 12.00 0.090 0.190 0.76 5.09
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 8.00 0.860 0.960 0.72 3.80
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 9/20/2024 8.00 1.270 1.370 0.77 -2.34
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 10.00 0.310 0.410 0.71 4.71
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 15.00 0.001 0.150 1.11 3.70
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 9/20/2024 10.00 2.77 2.92 0.88 -1.52
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 15.00 0.001 0.150 1.11 3.70
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 9/20/2024 10.00 2.770 2.920 0.88 -1.52
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 16.00 0.040 0.190 0.86 3.60
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 8.00 1.21 1.31 0.68 3.07
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 12/20/2024 10.00 3.03 3.13 0.76 -1.33
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 25.00 0.001 0.041 1.57 2.15
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 16.00 0.040 0.190 0.86 3.60
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 8.00 1.210 1.310 0.68 3.07
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 12/20/2024 10.00 3.030 3.130 0.76 -1.33
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 25.00 0.001 0.041 1.57 2.15
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 20.00 0.001 0.041 1.41 2.26
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 12/20/2024 8.00 1.56 1.66 0.73 -1.78
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 15.00 0.015 0.035 0.91 3.29
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 10.00 0.057 0.077 0.74 3.31
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 20.00 0.001 0.041 1.41 2.26
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 12/20/2024 8.00 1.560 1.660 0.73 -1.78
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 15.00 0.030 0.035 0.91 3.29
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 10.00 0.057 0.077 0.74 3.31
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 14.00 0.150 0.250 0.71 4.23
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 12.00 0.027 0.047 0.76 3.57
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 14.00 0.150 0.250 0.71 4.23
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 12.00 0.027 0.047 0.76 3.57