Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 15.00 0.001 0.450 1.12 3.67
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 8.00 0.780 1.080 0.75 3.69
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 10.00 0.220 0.520 0.73 4.58
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 12.00 0.001 0.300 0.77 5.02
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 8.00 - - 0.75 3.69
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 12.00 - - 0.77 5.02
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 10.00 - - 0.73 4.58
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 15.00 - - 1.12 3.67
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 20/09/2024 10.00 - - 0.79 -1.65
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 20/09/2024 8.00 - - 0.74 -2.38
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 25.00 - - 1.58 2.14
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 8.00 - - 0.70 3.00
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 20/12/2024 10.00 - - 0.74 -1.35
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 20/12/2024 8.00 - - 0.71 -1.82
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 16.00 - - 0.87 3.56
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 14.00 - - 0.72 4.19
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 12.00 - - 0.78 3.51
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 10.00 - - 0.75 3.24
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 14.00 0.060 0.360 0.72 4.19
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 16.00 0.001 0.450 0.87 3.56
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 15.00 - - 0.92 3.26
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 8.00 1.130 1.430 0.70 3.00
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 10.00 0.038 0.098 0.75 3.24
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 12.00 0.007 0.067 0.78 3.51
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 15.00 0.030 0.061 0.92 3.26
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 20.00 0.001 0.120 1.42 2.25
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 20.00 - - 1.42 2.25
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 20/12/2024 10.00 2.930 3.230 0.74 -1.35
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 20/12/2024 8.00 1.470 1.770 0.71 -1.82
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 25.00 0.001 0.120 1.58 2.14