Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 13.760 - - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 - - - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 13.760 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 11.280 - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 11.280 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 5.600 - - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - - -
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 0.0010 - 0.52 -26.58
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - 0.52 -26.58
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 0.001 - 0.52 -26.58
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 15.510 - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 1.7100 1.7800 0.21 18.57
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 - - 0.21 18.57
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 1.710 1.780 0.21 18.57
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 0.2900 0.3600 0.20 32.86
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 - - 0.20 32.86
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 0.290 0.360 0.20 32.86
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 2.5200 2.5900 0.22 14.66
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 - - 0.22 14.66
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 2.510 2.580 0.22 14.66
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 1.7000 1.7400 0.20 19.23
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 - - 0.20 19.23
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 1.690 1.730 0.20 19.23
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 1.9600 - - -
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 - - - -
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 1.960 - - -
* Too many results found, please restrict the search by using the filter options.