Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 3 CEC   Put CECONOMY AG INH O.N... 6/19/2024 3.00 - - 0.71 -71.53
UniCredit Call 3 CEC   Call CECONOMY AG INH O.N... 6/19/2024 3.00 - - 1.87 9.44
UniCredit Put 2.5 CEC   Put CECONOMY AG INH O.N... 6/19/2024 2.50 - - 2.09 -26.62
UniCredit Call 3.4 CEC   Call CECONOMY AG INH O.N... 6/19/2024 3.40 - - 1.77 17.69
UniCredit Put 3 CEC   Put CECONOMY AG INH O.N... 6/19/2024 3.00 - - 0.71 -71.53
UniCredit Call 3 CEC   Call CECONOMY AG INH O.N... 6/19/2024 3.00 - - 1.87 9.44
UniCredit Put 2.5 CEC   Put CECONOMY AG INH O.N... 6/19/2024 2.50 - - 2.09 -26.62
UniCredit Call 3.4 CEC   Call CECONOMY AG INH O.N... 6/19/2024 3.40 - - 1.77 17.69
UniCredit Call 3.5 CEC   Call CECONOMY AG INH O.N... 6/19/2024 3.50 - - 1.81 19.51
UniCredit Call 3.5 CEC   Call CECONOMY AG INH O.N... 6/19/2024 3.50 - - 1.81 19.51
UniCredit Put 2 CEC   Put CECONOMY AG INH O.N... 6/19/2024 2.00 - - 3.68 -15.57
UniCredit Put 2 CEC   Put CECONOMY AG INH O.N... 6/19/2024 2.00 - - 3.68 -15.57
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 6/20/2024 2.40 - - - -
Goldman Sachs Call 3 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 3.00 - - - -
Goldman Sachs Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 3.50 - - 0.67 39.37
Goldman Sachs Call 0.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 0.80 - - - -
Goldman Sachs Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.50 - - - -
Goldman Sachs Put 1.2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.20 - - 5.22 -7.81
Goldman Sachs Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.50 - - 2.32 -13.50
Goldman Sachs Call 4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 4.00 - - 1.26 29.06
Goldman Sachs Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.50 - - 4.72 -7.84
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.00 - - 6.12 -6.64
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.00 - - 3.38 -10.33
Goldman Sachs Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.00 - - - -
Goldman Sachs Put 3 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 3.00 - - 1.49 -16.36
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.00 - - 6.12 -6.64
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.00 - - 3.38 -10.33
Goldman Sachs Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 1.50 - - - -
DZ Bank Put 1.6 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.60 - - 3.82 -10.71
Soc. Generale Call 2.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.40 - - - -
* Too many results found, please restrict the search by using the filter options.