Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 44 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 44.00 0.640 0.690 - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 51.00 0.1100 0.1300 0.35 14.71
UniCredit Call 51 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 51.00 0.080 0.120 0.35 14.71
UniCredit Call 51 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 51.00 0.110 0.130 0.35 14.71
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 52.00 0.0610 0.0850 0.36 15.64
UniCredit Call 52 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 52.00 0.045 0.077 0.36 15.64
UniCredit Call 52 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 52.00 0.061 0.085 0.36 15.64
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 54.00 0.0160 0.0400 0.36 18.91
UniCredit Call 54 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 54.00 0.007 0.039 0.36 18.91
UniCredit Call 54 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 54.00 0.016 0.040 0.36 18.91
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 55.00 0.0010 0.0490 0.37 19.75
UniCredit Call 55 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 55.00 0.001 0.065 0.37 19.75
UniCredit Call 55 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 55.00 0.001 0.049 0.37 19.75
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 56.00 0.0010 - 0.38 20.18
UniCredit Call 56 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 56.00 0.001 - 0.38 20.18
UniCredit Call 56 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 56.00 0.001 - 0.38 20.18
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 41.00 0.9500 - - -
UniCredit Call 41 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 41.00 - - - -
UniCredit Call 41 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 41.00 - - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 49.00 0.2200 0.2400 0.37 11.36
UniCredit Call 49 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 49.00 0.190 0.220 0.37 11.36
UniCredit Call 49 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 49.00 0.220 0.240 0.37 11.36
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 19/06/2024 53.00 0.0340 0.0580 0.36 17.35
UniCredit Call 53 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 53.00 0.022 0.054 0.36 17.35
UniCredit Call 53 GBF 19.06.2024   Call BILFINGER SE O.N. 19/06/2024 53.00 0.034 0.058 0.36 17.35
Soc. Generale Put 20 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 20.00 0.001 - 1.34 -9.13
Soc. Generale Put 20 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 20.00 0.001 - 1.34 -9.13
Soc. Generale Call 50 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 50.00 0.150 0.170 0.32 13.67
Soc. Generale Call 50 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 50.00 0.170 0.190 0.32 13.67
Soc. Generale Call 34 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 34.00 1.58 1.66 0.66 3.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.