Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 - - 0.93 8.68
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 - - 0.93 8.68
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 - - 0.93 8.68
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 - - 1.04 8.08
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 - - 1.04 8.08
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 - - 1.04 8.08
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 25.50 0.151 0.161 0.51 -18.09
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 25.50 0.151 0.161 0.51 -18.09
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 25.50 0.151 0.161 0.51 -18.09
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 29.50 0.400 0.410 0.06 -57.79
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 29.50 0.400 0.410 0.06 -57.79
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 29.50 0.400 0.410 0.06 -57.79
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 0.640 0.650 - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 0.640 0.650 - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 0.640 0.650 - -
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 27.50 0.176 0.186 0.30 -26.84
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 27.50 0.176 0.186 0.30 -26.84
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 27.50 0.176 0.186 0.30 -26.84
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 0.390 0.400 0.14 40.40
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 0.390 0.400 0.14 40.40
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 0.390 0.400 0.14 40.40
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 26.50 0.158 0.168 0.40 -21.90
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 26.50 0.158 0.168 0.40 -21.90
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 26.50 0.158 0.168 0.40 -21.90
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 0.167 0.177 0.31 28.85
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 0.167 0.177 0.31 28.85
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 0.167 0.177 0.31 28.85
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 30.00 0.233 0.243 0.23 33.38
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 30.00 0.230 0.240 0.23 33.38
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 30.00 0.233 0.243 0.23 33.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.