Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.93 8.68
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.93 8.68
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.93 8.68
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 1.04 8.08
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 1.04 8.08
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 1.04 8.08
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 25.50 - - 0.51 -18.09
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 25.50 - - 0.51 -18.09
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 25.50 - - 0.51 -18.09
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 29.50 - - 0.06 -57.79
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 29.50 - - 0.06 -57.79
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 29.50 - - 0.06 -57.79
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 25.00 - - - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 25.00 - - - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 25.00 - - - -
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 27.50 - - 0.30 -26.84
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 27.50 - - 0.30 -26.84
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 27.50 - - 0.30 -26.84
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 29.00 - - 0.14 40.40
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 29.00 - - 0.14 40.40
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 29.00 - - 0.14 40.40
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 26.50 - - 0.40 -21.90
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 26.50 - - 0.40 -21.90
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 26.50 - - 0.40 -21.90
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.31 28.85
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.31 28.85
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.31 28.85
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 30.00 - - 0.23 33.38
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 30.00 - - 0.23 33.38
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 30.00 - - 0.23 33.38
* Too many results found, please restrict the search by using the filter options.