Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 0.001 0.100 0.91 8.65
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 0.001 0.100 0.91 8.65
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 0.001 0.100 0.91 8.65
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 0.001 0.100 1.01 8.06
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 0.001 0.100 1.01 8.06
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 0.001 0.100 1.01 8.06
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 25.50 0.149 0.159 0.49 -18.11
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 25.50 0.149 0.159 0.49 -18.11
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 25.50 0.149 0.159 0.49 -18.11
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 29.50 0.410 0.420 0.05 -57.11
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 29.50 0.400 0.410 0.05 -57.11
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 29.50 0.410 0.420 0.05 -57.11
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 0.640 0.650 - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 0.640 0.650 - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 0.640 0.650 - -
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 27.50 0.178 0.188 0.30 -26.63
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 27.50 0.176 0.186 0.30 -26.63
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 27.50 0.178 0.188 0.30 -26.63
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 0.380 0.390 0.13 41.61
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 0.390 0.400 0.13 41.61
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 0.380 0.390 0.13 41.61
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 26.50 0.156 0.166 0.39 -21.85
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 26.50 0.155 0.165 0.39 -21.85
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 26.50 0.156 0.166 0.39 -21.85
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 0.169 0.179 0.30 28.63
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 0.169 0.179 0.30 28.63
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 0.169 0.179 0.30 28.63
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 30.00 0.233 0.243 0.23 32.84
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 30.00 0.237 0.247 0.23 32.84
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 30.00 0.233 0.243 0.23 32.84
* Too many results found, please restrict the search by using the filter options.