Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 33.00 0.001 0.100 0.93 8.68
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 33.00 0.001 0.100 0.93 8.68
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 33.00 0.001 0.100 0.93 8.68
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 34.00 0.001 0.100 1.04 8.08
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 34.00 0.001 0.100 1.04 8.08
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 34.00 0.001 0.100 1.04 8.08
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 25.50 0.139 0.169 0.51 -18.09
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 25.50 0.139 0.169 0.51 -18.09
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 25.50 0.139 0.169 0.51 -18.09
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 29.50 0.370 0.400 0.06 -57.79
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 29.50 0.370 0.400 0.06 -57.79
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 29.50 0.370 0.400 0.06 -57.79
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 0.630 0.660 - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 0.630 0.660 - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 0.630 0.660 - -
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 27.50 0.160 0.190 0.30 -26.84
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 27.50 0.160 0.190 0.30 -26.84
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 27.50 0.160 0.190 0.30 -26.84
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 0.400 0.430 0.14 40.40
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 0.400 0.430 0.14 40.40
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 0.400 0.430 0.14 40.40
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 26.50 0.144 0.174 0.40 -21.90
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 26.50 0.144 0.174 0.40 -21.90
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 26.50 0.144 0.174 0.40 -21.90
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 0.160 0.190 0.31 28.85
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 0.161 0.191 0.31 28.85
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 0.160 0.190 0.31 28.85
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 0.235 0.260 0.23 33.38
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 0.236 0.270 0.23 33.38
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 0.235 0.260 0.23 33.38
* Too many results found, please restrict the search by using the filter options.