Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 83 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 83,00 - - 0,69 23,21
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 85,00 - - 0,29 95,94
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 60,00 1,850 - - -
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 80,00 - - 0,42 31,26
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70,00 - - 2,19 4,15
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80,00 - - 0,18 -45,81
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90,00 - - 0,82 20,15
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95,00 - - 0,55 45,40
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85,00 - - 0,87 15,19
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 70,00 - - 0,40 -57,87
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 75,00 - - 0,45 -32,11
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 85,00 - - - -
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 65,00 1,390 - - -
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 80,00 0,130 - 0,42 25,49
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50,00 0,001 - 1,32 -19,06
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75,00 0,470 0,510 0,51 13,15
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85,00 0,016 - 0,38 45,08
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 55,00 2,380 - - -
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70,00 0,900 - - -
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60,00 1,880 - - -
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 40,00 0,001 - 1,90 -13,32
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90,00 0,001 - 0,40 60,11
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60,00 0,001 - 0,83 -29,56
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95,00 0,001 - 0,55 45,40
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80,00 0,200 - 0,43 -20,70
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 100,00 0,001 - 0,68 37,26
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 70,00 0,006 0,020 0,67 -25,92
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 105,00 0,001 - 0,81 32,04
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 76,00 - - 1,56 6,18
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 80,00 - - 1,23 8,62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.