Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 29.00 0.001 - 0.42 28.61
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 26.00 - - 0.25 45.07
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.00 0.110 0.120 0.37 11.92
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.50 0.024 0.031 0.33 18.47
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 34.91 - - 0.69 18.63
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 28.00 - - 0.37 32.22
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.00 - - 0.31 37.30
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.00 0.012 0.019 0.35 19.37
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.00 0.043 0.050 0.33 16.72
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.50 0.020 0.160 0.59 11.25
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 44.88 0.0010 - 1.04 13.20
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 48.00 0.0010 - 1.12 12.31
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 34.91 0.0010 - 0.69 18.63
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.50 0.0200 0.1600 0.59 11.25
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.00 0.0430 0.0500 0.33 16.72
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.00 0.0120 0.0190 0.35 19.37
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.00 0.0010 - 0.31 37.30
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.50 0.0010 - 0.34 34.51
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.00 0.0010 - 0.35 23.48
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.50 0.0240 0.0310 0.33 18.47
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.00 0.1100 0.1200 0.37 11.92
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 26.00 0.0010 - 0.25 45.07
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 29.00 0.0010 - 0.42 28.61
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.50 0.6900 0.7600 0.34 14.32
DZ Bank Call 22.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 22.50 - - 0.44 10.98
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 35.91 1.350 - 1.05 -1.63
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 54.86 0.001 - 1.24 10.92
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 35.00 0.001 - 0.67 18.54
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 39.90 0.001 - 0.84 15.21
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 67.82 0.001 - 1.50 9.35