Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 34.00 - - 0.66 19.53
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.50 - - 0.34 34.51
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.50 0.001 - 0.22 50.79
UniCredit Call 22.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.50 0.610 0.780 0.34 14.32
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 28.00 - - 0.37 32.22
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 34.91 - - 0.69 18.63
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.00 0.100 0.120 0.37 11.92
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.50 0.017 0.034 0.33 18.47
UniCredit Call 33 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 33.00 - - 0.61 20.70
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.00 - - 0.31 37.30
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 30.00 - - 0.47 25.91
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.50 0.010 0.350 0.59 11.25
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 29.00 0.001 - 0.42 28.61
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 44.88 - - 1.04 13.20
UniCredit Call 22.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.50 0.610 0.780 0.34 14.32
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.50 0.001 - 0.22 50.79
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.00 0.007 0.024 0.35 19.37
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.00 0.035 0.052 0.33 16.72
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.50 - - 0.34 34.51
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 34.00 - - 0.66 19.53
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 26.00 - - 0.25 45.07
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 48.00 - - 1.12 12.31
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 31.00 - - 0.52 23.80
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.00 0.001 - 0.35 23.48
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 44.88 0.001 - 0.99 13.20
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 30.00 0.001 - 0.45 25.92
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 27.50 - - 0.33 34.55
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 54.86 0.001 - 1.24 10.92
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 35.00 0.001 - 0.67 18.54
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 43.88 0.001 - 0.96 13.54