Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.00 - - 0.31 37.30
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.00 0.012 0.019 0.35 19.37
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.00 0.043 0.050 0.33 16.72
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.50 0.020 0.160 0.59 11.25
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 44.88 - - 1.04 13.20
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 34.00 - - 0.66 19.53
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.00 0.001 - 0.35 23.48
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.50 - - 0.34 34.51
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.50 0.001 - 0.22 50.79
UniCredit Call 22.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.50 0.690 0.760 0.34 14.32
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 48.00 - - 1.12 12.31
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 31.00 - - 0.52 23.80
UniCredit Call 33 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 33.00 - - 0.61 20.70
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 29.00 0.001 - 0.42 28.61
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 26.00 - - 0.25 45.07
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.00 0.110 0.120 0.37 11.92
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.50 0.024 0.031 0.33 18.47
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 34.91 - - 0.69 18.63
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 28.00 - - 0.37 32.22
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.00 - - 0.31 37.30
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.00 0.012 0.019 0.35 19.37
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.00 0.043 0.050 0.33 16.72
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 30.00 - - 0.47 25.91
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.50 0.020 0.160 0.59 11.25
DZ Bank Call 22.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 22.50 - - 0.44 10.98
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 30.00 0.001 - 0.45 25.92
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 27.50 - - 0.33 34.55
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 35.91 1.350 - 1.05 -1.63
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 39.90 0.001 - 0.84 15.21
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 67.82 0.001 - 1.50 9.35