Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 34.00 - - 0.64 19.72
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 23.00 - - 0.36 14.58
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 28.00 - - 0.35 32.79
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 24.50 - - 0.39 17.58
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 34.91 - - 0.67 18.79
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 28.00 - - 0.35 32.79
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 24.00 0.001 0.035 0.36 17.80
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 24.50 0.010 0.690 0.39 17.58
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 48.00 - - 1.09 12.37
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 31.00 - - 0.50 24.09
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 30.00 - - 0.46 26.26
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 29.00 0.001 - 0.41 29.05
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 26.00 - - 0.24 46.31
UniCredit Call 33 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 33.00 - - 0.59 20.91
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 22.00 0.100 0.130 0.42 10.30
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 34.00 - - 0.64 19.72
UniCredit Call 22.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 22.50 0.600 0.940 0.37 12.67
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 27.50 - - 0.33 35.19
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 25.50 0.001 - 0.37 21.67
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 27.00 - - 0.30 38.10
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 23.00 0.032 0.066 0.36 14.58
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 25.00 0.001 - 0.63 10.55
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 23.50 0.013 0.047 0.35 16.32
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 44.88 - - 1.01 13.27
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 27.50 0.001 - 0.82 8.85
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 54.86 0.001 - 2.23 4.40
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 35.00 0.001 - 1.38 6.14
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 30.00 0.001 - 1.03 7.51
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 44.88 0.001 - 1.87 4.97
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 43.88 0.001 - 1.83 5.05