Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - 0.70 17.99
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - 0.70 17.99
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - 0.70 17.99
UBS Put 115 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - - -
UBS Put 115 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - - -
UBS Put 115 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - - -
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.78 17.06
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.78 17.06
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.78 17.06
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - - -
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - - -
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - - -
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - - -
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - - -
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - - -
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 105.00 - - - -
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 105.00 - - - -
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 105.00 - - - -
UBS Put 95 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 0.22 -21.65
UBS Put 95 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 0.22 -21.65
UBS Put 95 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 0.22 -21.65
UBS Put 100 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 100.00 - - - -
UBS Put 100 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 100.00 - - - -
UBS Put 100 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 100.00 - - - -
UBS Call 120 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - 1.13 10.84
UBS Call 120 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - 1.13 10.84
UBS Call 120 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - 1.13 10.84
UBS Call 122 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 122.00 - - 1.18 10.49
UBS Call 122 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 122.00 - - 1.18 10.49
UBS Call 122 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 122.00 - - 1.18 10.49
* Too many results found, please restrict the search by using the filter options.