Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 210.00 - - 0.34 36.74
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 200.00 - - 0.27 35.08
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 190.00 - - 0.18 30.13
UniCredit Call 185 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 185.00 - - - -
UniCredit Call 205 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 205.00 0.010 0.320 0.54 17.83
UniCredit Call 250 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 250.00 - - 0.50 40.20
UniCredit Call 260 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 260.00 - - 0.57 35.77
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 215.00 - - 0.22 83.73
UniCredit Call 192 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 192.00 0.091 - 0.06 75.83
UniCredit Call 208 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 208.00 0.001 - 0.33 36.46
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 230.00 - - 0.65 20.73
UniCredit Call 195 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 195.00 - - 0.23 33.10
UniCredit Call 220 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 220.00 0.001 - 0.27 71.11
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 180.00 - - 0.29 -31.12
BNP Paribas Put 200 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 200.00 - - - -
Goldman Sachs Call 185 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 185.00 - - 0.44 14.41
Goldman Sachs Call 230 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 230.00 - - 0.76 15.99
Goldman Sachs Call 195 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 195.00 - - 0.37 23.26
Goldman Sachs Put 190 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 190.00 - - 0.26 -22.30
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 380.00 - - 1.67 9.32
Goldman Sachs Call 300 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 300.00 - - 1.44 9.18
Goldman Sachs Put 200 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 200.00 - - 0.64 -8.77
Goldman Sachs Call 210 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 210.00 - - 0.52 21.02
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 320.00 - - 1.60 8.47
Goldman Sachs Call 360 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 360.00 - - 1.88 7.49
Goldman Sachs Put 140 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 140.00 - - 1.17 -9.73
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 380.00 - - 1.67 9.32
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 200.00 - - 0.32 32.45
BNP Paribas Put 220 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 220.00 - - - -
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 280.00 - - 1.03 13.86
* Too many results found, please restrict the search by using the filter options.